24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.69亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | -0.55% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 117 |
SEISei
|
$0.04408 | $0.04498 | $0.04253 | $190.94万 | $2.89亿 | -0.83% |
| 220 |
SENTSentient
|
$0.01654 | $0.0173 | $0.0162 | $79.96万 | $1.19亿 | 0.73% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 372 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.49万 | $1.55亿 | -0.67% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.50万 | $4,231.14万 | -1.25% |
| 572 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01363 | $15.43万 | $365.21万 | 2.27% |
| 203 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $87.85万 | $936.05万 | -0.81% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.02万 | $1,171.07万 | -0.14% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 510 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.13万 | $423.68万 | -0.21% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 70 |
PARTIParticle Network
|
$0.0378 | $0.0432 | $0.0341 | $537.19万 | $815.69万 | -7.13% |
相关站点
共 40 个
QQQB _币种排行
Midnight _数字货币市值
Sophon _以太坊ETH价格
Sui _数字货币市值
Pump.fun _币种排行
LayerZero _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _数字货币市值
瑞波币 _BTC行情
RWUSD _加密货币行情
牛来 _比特币
Midnight _BTC行情
恒星币 _加密货币行情
Pump.fun _数字货币市值
AMDB _以太坊ETH价格
SOXSB _加密货币行情
Aster _比特币
First Digital _比特币行情
United Stables _BTC行情
Shiba Inu _比特币行情
AMDB _比特币行情
United Stables _币种排行
Pump.fun _数字货币市值
EUR _数字货币市值
以太坊 _币种排行
Prometeus _比特币
Hedera _币种排行
Avalanche _币种排行
Internet _以太坊ETH价格
PAX Gold _比特币行情
EUR _比特币行情
Chainlink _BTC行情
First Digital _比特币行情
Uniswap _数字货币市值
比特现金 _以太坊ETH价格
TONToken _加密货币行情
比特现金 _数字货币市值
狗币 _币种排行
KORUB _数字货币市值
MegaETH _加密货币行情