24H 最高$0.00346
24H 最低$0.00309
今日开盘$0.00342
24H 成交量$26.90万
流通市值$3,272.29万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 439 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $28.18万 | $246.83万 | -3.45% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 94 |
SEISei
|
$0.03887 | $0.04209 | $0.03631 | $343.61万 | $2.67亿 | -6.38% |
| 178 |
SENTSentient
|
$0.01673 | $0.01702 | $0.01538 | $120.58万 | $1.18亿 | 1.39% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 200 |
ENSEthereum Name Service
|
$3.89 | $4.20 | $3.67 | $98.78万 | $1.41亿 | -6.27% |
| 552 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.81万 | $4,410.92万 | -3.00% |
| 293 |
RESOLVResolv
|
$0.01323 | $0.01357 | $0.01143 | $52.94万 | $324.79万 | 2.72% |
| 444 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $27.60万 | $778.86万 | -5.51% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 472 |
CChainbase
|
$0.0648 | $0.0704 | $0.0614 | $22.49万 | $1,055.55万 | -5.95% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 400 |
YBYield Basis
|
$0.0429 | $0.0475 | $0.0405 | $32.94万 | $386.75万 | -8.53% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $169.86万 | $819.27万 | -0.28% |