24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 512 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.28万 | $293.96万 | -0.74% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 101 |
SEISei
|
$0.04849 | $0.05126 | $0.04605 | $304.25万 | $3.33亿 | 1.15% |
| 292 |
SENTSentient
|
$0.01846 | $0.01942 | $0.01823 | $55.36万 | $1.34亿 | -2.12% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 215 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.65 | $78.76万 | $1.81亿 | 3.08% |
| 667 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 3.47% |
| 649 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01425 | $9.95万 | $401.56万 | 0.34% |
| 593 |
GNSGains Network
|
$0.388 | $0.4 | $0.362 | $14.85万 | $929.75万 | 5.72% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 615 |
CChainbase
|
$0.078 | $0.0789 | $0.0741 | $13.12万 | $1,236.94万 | 0.39% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 606 |
YBYield Basis
|
$0.0604 | $0.0627 | $0.0576 | $13.99万 | $539.64万 | 0.67% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 143 |
PARTIParticle Network
|
$0.0453 | $0.0501 | $0.0425 | $160.67万 | $1,081.97万 | 0.22% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Polkadot _币种排行
EUR _比特币行情
以太坊 _比特币行情
TONToken _比特币
Hedera _数字货币市值
Huma Finance _比特币
Aster _币种排行
Injective _比特币行情
Aave _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _BTC行情
Bubblemaps _比特币
Aptos _以太坊ETH价格
Aerodrome _数字货币市值
Gram _加密货币行情
Polkadot _数字货币市值
Aptos _比特币
Internet _加密货币行情
狗币 _加密货币行情
PAX Gold _数字货币市值
EUR _BTC行情
Filecoin _加密货币行情
MarsCoin _数字货币市值
艾达币 _比特币行情
INTWB _BTC行情
Ethena _数字货币市值
INTWB _币种排行
Ondo _比特币行情
Pump.fun _币种排行
瑞波币 _币种排行
USD1 _数字货币市值
First Digital _BTC行情
KORUB _数字货币市值
KORUB _比特币
PAX Gold _加密货币行情
TQQQB _加密货币行情
TQQQB _币种排行
First Digital _比特币
牛来 _比特币行情