24H 最高$0.0063
24H 最低$0.0059
今日开盘$0.00606
24H 成交量$20.43万
流通市值$256.48万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 560 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $13.16万 | $265.70万 | -1.65% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 124 |
SEISei
|
$0.04358 | $0.04531 | $0.04287 | $150.52万 | $3.04亿 | -0.57% |
| 244 |
SENTSentient
|
$0.01596 | $0.0167 | $0.01564 | $62.33万 | $1.19亿 | -4.14% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 396 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $29.13万 | $1.61亿 | -1.37% |
| 680 |
XNO纳米币
|
$0.31 | $0.324 | $0.307 | $3.80万 | $4,332.57万 | -4.03% |
| 656 |
RESOLVResolv
|
$0.01362 | $0.01414 | $0.01331 | $6.17万 | $372.33万 | -1.80% |
| 109 |
GNSGains Network
|
$0.362 | $0.465 | $0.362 | $180.75万 | $940.50万 | -11.06% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 561 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.16万 | $1,189.05万 | -3.41% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 556 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.40万 | $434.78万 | -1.63% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 120 |
PARTIParticle Network
|
$0.0361 | $0.0365 | $0.0334 | $154.04万 | $815.62万 | 4.64% |