BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-11 10:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 514 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.10万 | $260.21万 | 0.28% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 119 |
SEISei
|
$0.04434 | $0.04498 | $0.04253 | $196.37万 | $2.89亿 | 0.82% |
| 231 |
SENTSentient
|
$0.01656 | $0.0173 | $0.0162 | $76.69万 | $1.19亿 | 1.97% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 390 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $34.86万 | $1.55亿 | -0.90% |
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.70万 | $4,231.14万 | -0.32% |
| 562 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01359 | $16.64万 | $365.21万 | 2.64% |
| 200 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $89.14万 | $936.05万 | -5.70% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 621 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.86万 | $1,171.07万 | 0.41% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 481 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $23.75万 | $423.68万 | -0.21% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 63 |
PARTIParticle Network
|
$0.0371 | $0.044 | $0.0341 | $638.09万 | $815.69万 | -14.71% |
相关站点
共 40 个
Official _数字货币市值
BEB _加密货币行情
Chainlink _以太坊ETH价格
Aave _加密货币行情
Pump.fun _比特币
BENQI _加密货币行情
QQQB _以太坊ETH价格
狗币 _比特币
Initia _以太坊ETH价格
Aerodrome _币种排行
KORUB _比特币
RWUSD _加密货币行情
ONEchain _比特币
Hyperliquid _币种排行
Binance _币种排行
SOXSB _加密货币行情
恒星币 _以太坊ETH价格
币安币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Prometeus _以太坊ETH价格
SOXSB _数字货币市值
Ether.fi _比特币
Particle _以太坊ETH价格
Ethena USDe _BTC行情
Official _比特币行情
比特币
Uniswap _比特币行情
BEAMX _加密货币行情
以太坊 _BTC行情
艾达币 _币种排行
USD.AI _数字货币市值
Ripple USD _数字货币市值
Official _加密货币行情
KORUB _以太坊ETH价格
Caldera _币种排行
BitTensor _币种排行
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
Hyperliquid _以太坊ETH价格
Polygon _比特币行情