24H 最高$0.15734
24H 最低$0.14262
今日开盘$0.14589
24H 成交量$141.19万
流通市值$1,441.89万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 441 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.72万 | $252.91万 | 2.33% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 115 |
SEISei
|
$0.04197 | $0.04448 | $0.04112 | $195.67万 | $2.92亿 | -0.05% |
| 188 |
SENTSentient
|
$0.01682 | $0.01709 | $0.01607 | $82.53万 | $1.20亿 | 3.32% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 334 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $33.66万 | $1.52亿 | -1.42% |
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | -0.33% |
| 555 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $10.61万 | $353.27万 | -1.52% |
| 325 |
GNSGains Network
|
$0.346 | $0.383 | $0.336 | $34.73万 | $884.63万 | 2.37% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 442 |
CChainbase
|
$0.07 | $0.0727 | $0.0685 | $19.57万 | $1,146.68万 | 1.01% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 459 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.44万 | $419.09万 | -1.05% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 174 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $93.39万 | $844.04万 | -1.92% |