24H 最高$0.0487
24H 最低$0.0455
今日开盘$0.0471
24H 成交量$27.14万
流通市值$1,784.32万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 448 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.31万 | $252.91万 | -0.29% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 114 |
SEISei
|
$0.04107 | $0.04448 | $0.04073 | $190.76万 | $2.92亿 | -5.17% |
| 183 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $83.35万 | $1.20亿 | 2.31% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 369 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.67万 | $1.52亿 | -3.50% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -2.29% |
| 548 |
RESOLVResolv
|
$0.0128 | $0.01358 | $0.01264 | $10.97万 | $353.27万 | -4.41% |
| 309 |
GNSGains Network
|
$0.336 | $0.383 | $0.335 | $36.84万 | $884.63万 | -3.73% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 445 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.52万 | $1,146.68万 | -1.85% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 454 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.92万 | $419.09万 | -2.70% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 176 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0354 | $90.14万 | $844.04万 | -2.17% |