24H 最高$0.00942
24H 最低$0.00822
今日开盘$0.00929
24H 成交量$36.93万
流通市值$634.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.48万 | $246.83万 | -4.30% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 93 |
SEISei
|
$0.03816 | $0.0413 | $0.03631 | $338.95万 | $2.67亿 | -6.56% |
| 174 |
SENTSentient
|
$0.01646 | $0.01702 | $0.01538 | $118.30万 | $1.18亿 | -1.73% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 192 |
ENSEthereum Name Service
|
$3.82 | $4.18 | $3.67 | $102.28万 | $1.41亿 | -7.51% |
| 548 |
XNO纳米币
|
$0.289 | $0.307 | $0.276 | $11.43万 | $4,410.92万 | -3.99% |
| 267 |
RESOLVResolv
|
$0.01295 | $0.01357 | $0.01143 | $60.72万 | $324.79万 | 1.81% |
| 428 |
GNSGains Network
|
$0.346 | $0.35 | $0.302 | $29.04万 | $778.86万 | 2.37% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 467 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.47万 | $1,055.55万 | -7.99% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 432 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -9.21% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 144 |
PARTIParticle Network
|
$0.0353 | $0.0361 | $0.0326 | $167.24万 | $819.27万 | -1.94% |