24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.64万 | $260.21万 | 0.28% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 118 |
SEISei
|
$0.04408 | $0.04498 | $0.04253 | $194.33万 | $2.89亿 | 0.36% |
| 235 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01614 | $74.40万 | $1.19亿 | 1.54% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 392 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $34.02万 | $1.55亿 | -1.57% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.53万 | $4,231.14万 | -0.94% |
| 567 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.09万 | $365.21万 | 1.61% |
| 190 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $93.62万 | $936.05万 | -4.92% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 626 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.43万 | $1,171.07万 | 0.41% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 480 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.28万 | $423.68万 | -0.61% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 62 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $660.32万 | $815.69万 | -19.12% |
相关站点
共 40 个
币安币 _币种排行
Injective _BTC行情
Ripple USD _比特币行情
BENQI _以太坊ETH价格
BitTensor _BTC行情
Aptos _加密货币行情
Ethena _币种排行
Artificial _数字货币市值
Arbitrum _数字货币市值
Artificial _数字货币市值
Midnight _比特币行情
QQQB _BTC行情
波场 _加密货币行情
Act I : The _比特币
波场 _以太坊ETH价格
Worldcoin _以太坊ETH价格
AMDB _币种排行
Quant _币种排行
艾达币 _数字货币市值
Ethena _比特币
波场 _以太坊ETH价格
Official _以太坊ETH价格
USD1 _加密货币行情
Aster _加密货币行情
Near Protocol _比特币行情
LayerZero _加密货币行情
CyberConnect _BTC行情
NBISB _BTC行情
BitTensor _币种排行
Midnight _加密货币行情
Initia _加密货币行情
Ethena USDe _比特币行情
Bubblemaps _币种排行
NBISB _比特币行情
USD1 _比特币
Avalanche _数字货币市值
EUR _加密货币行情
TONToken _加密货币行情
MegaETH _比特币
Ondo _比特币